Silvercrest Metals - Harga Saham


Harga Chg Hari Tahun Tanggal
Avient 33.31 -1.12 -3.25% -20.71% 2025-07-07
Cascades 9.15 -0.11 -1.19% 1.89% 2025-07-07
Chemours 12.38 -0.55 -4.25% -44.53% 2025-07-07
CoEUR Mining 9.34 0.22 2.36% 48.17% 2025-07-07
Canfor Pulp 0.73 0.03 4.29% -31.13% 2025-07-07
Chemtrade Logistics 11.05 -0.02 -0.18% 18.44% 2025-07-07
Dundee Precious Metals 22.18 0.51 2.35% 92.53% 2025-07-07
Equinox Gold 8.03 0.11 1.39% 2.16% 2025-07-07
Ero Copper 22.18 -0.48 -2.12% -27.78% 2025-07-07
Hecla Mining 6.10 0.03 0.41% 16.76% 2025-07-07
Ivanhoe Mines 10.16 -0.26 -2.50% -45.23% 2025-07-07
Lucara Diamond 0.24 0.01 2.13% -25.00% 2025-07-07
Lundin Gold 73.45 1.00 1.38% 235.24% 2025-07-07
MAG Silver 29.52 0.22 0.75% 73.75% 2025-07-07
Seabridge Gold 20.87 0.24 1.16% 6.97% 2025-07-07
Stella-Jones 80.20 1.38 1.75% -9.81% 2025-07-07
Sandstorm Gold 13.96 0.81 6.16% 82.96% 2025-07-07
SSR Mining 18.39 0.41 2.28% 186.00% 2025-07-07
Silvercorp Metals 6.47 0.14 2.21% 32.85% 2025-07-07
Wesdome Gold Mines 18.75 0.41 2.24% 50.72% 2025-07-07
WINPAK 44.93 0.18 0.40% 1.06% 2025-07-07

Harga Hari Tahun Tanggal
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07