Silvercrest Metals - Harga Saham


Harga Chg Hari Tahun Tanggal
Avient 36.08 -1.51 -4.02% -17.91% 2025-06-11
Cascades 9.32 0.04 0.43% 0.32% 2025-06-11
Chemours 11.81 0.15 1.29% -51.28% 2025-06-11
CoEUR Mining 9.13 -0.10 -1.03% 64.89% 2025-06-11
Canfor Pulp 0.73 0.01 1.39% -49.31% 2025-06-11
Chemtrade Logistics 11.06 0.02 0.18% 20.87% 2025-06-11
Dundee Precious Metals 20.34 0.25 1.24% 88.51% 2025-06-11
Equinox Gold 9.42 -0.02 -0.21% 31.56% 2025-06-11
Ero Copper 21.38 0.02 0.09% -25.45% 2025-06-11
Hecla Mining 6.03 -0.11 -1.71% 13.25% 2025-06-11
Ivanhoe Mines 10.81 -0.63 -5.51% -38.40% 2025-06-11
Lucara Diamond 0.24 0 0% -29.41% 2025-06-11
Lundin Gold 68.20 1.19 1.78% 255.39% 2025-06-11
MAG Silver 28.76 -0.20 -0.69% 64.91% 2025-06-11
Seabridge Gold 19.58 -0.07 -0.36% -3.02% 2025-06-11
Stella-Jones 78.23 1.04 1.35% -9.03% 2025-06-11
Sandstorm Gold 12.26 -0.05 -0.41% 65.23% 2025-06-11
SSR Mining 16.86 -0.02 -0.12% 148.31% 2025-06-11
Silvercorp Metals 5.76 -0.08 -1.37% 18.76% 2025-06-11
Wesdome Gold Mines 19.40 -0.02 -0.10% 76.36% 2025-06-11
WINPAK 45.13 0.17 0.38% -0.18% 2025-06-11

Harga Hari Tahun Tanggal
TSX 26531 104.43 0.40% 20.81% 2025-06-11